Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:0023.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 16:13:521 757228,001 630230,00530232,00330234,0030236,00238,00240240,00340244,00440266,00540298,00620
11.11.2025 15:50:151 757228,001 630230,00530232,00330234,0030236,00238,00140240,00240244,00340266,00440298,00520
11.11.2025 15:50:111 657228,001 530230,00530232,00330234,0030236,00238,00140240,00240244,00340266,00440298,00520
11.11.2025 15:48:331 697220,001 627228,001 500230,00500232,00300234,00238,00140240,00240244,00340266,00440298,00520
11.11.2025 14:30:311 727220,001 657228,001 530230,00530232,00300234,00238,00140240,00240244,00340266,00440298,00520
11.11.2025 14:17:401 627220,001 557228,001 430230,00430232,00300234,00238,00140240,00240244,00340266,00440298,00520
11.11.2025 14:10:351 627220,001 557228,001 430230,00430232,00300234,00238,00140240,00240244,00340266,00440298,00480
11.11.2025 14:05:561 577220,001 557228,001 430230,00430232,00300234,00238,00140240,00240244,00340266,00440298,00480
11.11.2025 14:01:491 577220,001 557228,001 430230,00430232,00300234,00238,00140240,00240244,00340266,004400,000
11.11.2025 14:01:491 577220,001 557228,001 430230,00430232,00300234,00238,00140240,00240244,00340266,004400,000
11.11.2025 14:01:461 577220,001 557228,001 430230,00430232,00300234,00238,00160240,00260244,00360266,004600,000
11.11.2025 13:30:511 577220,001 557228,001 430230,00430232,00300234,00238,00160240,00260244,00360266,00460268,00500
11.11.2025 13:24:481 577220,001 557228,001 430230,00430232,00300234,00238,0060240,00160244,00260266,00360268,00400
11.11.2025 13:24:481 577220,001 557228,001 430230,00430232,00300234,00238,0060240,00160244,00260266,00360268,00400
11.11.2025 13:17:131 577220,001 557228,001 430230,00430232,00300234,00236,0040238,00100240,00200244,00300266,00400
11.11.2025 13:13:331 577220,001 557228,001 430230,00430232,00300234,00236,00140238,00200240,00300244,00400266,00500
11.11.2025 13:13:331 477220,001 457228,001 430230,00430232,00300234,00236,00140238,00200240,00300244,00400266,00500
11.11.2025 12:43:221 557226,001 457228,001 430230,00430232,00300234,00236,00140238,00200240,00300244,00400266,00500
11.11.2025 12:43:221 477220,001 457228,001 430230,00430232,00300234,00236,00140238,00200240,00300244,00400266,00500
11.11.2025 12:37:521 577220,001 557228,001 430230,00430232,00300234,00236,00140238,00200240,00300244,00400266,00500
11.11.2025 12:33:361 577220,001 557228,001 430230,00430232,00300234,00236,0040238,00100240,00200244,00300266,00400
11.11.2025 12:04:411 577220,001 557228,001 430230,00430232,00300234,00236,00140238,00200240,00300244,00400266,00500
11.11.2025 11:57:161 547220,001 527228,001 400230,00400232,00300234,00236,00140238,00200240,00300244,00400266,00500
11.11.2025 11:57:161 547220,001 527228,001 400230,00400232,00300234,00236,00140238,00200240,00300244,00400266,00500
11.11.2025 11:51:241 547220,001 527228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:51:241 447220,001 427228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:39:271 527226,001 427228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:39:271 447220,001 427228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:37:021 547220,001 527228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:37:021 447220,001 427228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:36:151 527226,001 427228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:36:151 447220,001 427228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:33:501 547220,001 527228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:33:501 547220,001 527228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:32:471 547220,001 527228,001 400230,00400232,00300234,00238,0060240,00160244,00260266,00360268,00400
11.11.2025 11:32:471 447220,001 427228,001 400230,00400232,00300234,00238,0060240,00160244,00260266,00360268,00400
11.11.2025 11:19:161 527226,001 427228,001 400230,00400232,00300234,00238,0060240,00160244,00260266,00360268,00400
11.11.2025 11:17:181 427226,001 327228,001 300230,00300232,00200234,00238,0060240,00160244,00260266,00360268,00400
11.11.2025 11:16:291 427226,001 327228,001 300230,00300232,00200234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:16:291 427226,001 327228,001 300230,00300232,00200234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 11:06:471 527226,001 427228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 10:25:141 527226,001 427228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 10:25:141 527226,001 427228,001 400230,00400232,00300234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 10:21:071 327226,001 227228,001 200230,00200232,00100234,00236,00100238,00160240,00260244,00360266,00460
11.11.2025 10:03:591 327226,001 227228,001 200230,00200232,00100234,00238,0060240,00160244,00260266,00360268,00400
11.11.2025 10:01:31347220,00327226,00227228,00200232,00100234,00238,0060240,00160244,00260266,00360268,00400
11.11.2025 10:01:31347220,00327226,00227228,00200232,00100234,00238,0060240,00160244,00260266,00360268,00400
11.11.2025 10:01:31347220,00327226,00227228,00200232,00100234,00238,00100240,00200244,00300266,00400268,00440
11.11.2025 10:01:31347220,00327226,00227228,00200232,00100234,00238,00100240,00200244,00300266,00400268,00440
11.11.2025 09:58:43347220,00327226,00227228,00200232,00100234,00236,0060238,00160240,00260244,00360266,00460